Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
SM Energy | SM - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
28.38
Daily Change
0.05
0.18%
Monthly
10.73%
Yearly
30.96%
Q2 Forecast
29.70
SM Energy reported $204.29M in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 9.25B
Cash and Equivalent
USD 368M
Cost of Sales
USD 526M
Current Assets
USD 811M
Current Liabilities
USD 1.17B
Debt
USD 2.72B
Dividend Yield
4.28
EBIT
USD 111M
EBITDA
USD 588.16M
Employees
663
EPS Earnings Per Share
USD 0.83
Equity Capital and Reserves
USD 4.81B
Gross Profit on Sales
USD 582.56M
Interest Expense on Debt
USD 43M
Interest Income
USD 828K
Loan Capital
USD 2.3B
Market Capitalization
USD 3.29B
Net Income
USD 109M
Operating Expenses
USD 594M
Operating Profit
USD 111M
Ordinary Share Capital
USD 114.63M
PE Price to Earnings
4.58
Pre-Tax Profit
USD 204.29M
Sales Revenues
USD 705M
Selling and Administration Expenses
USD 34M
Trade Creditors
USD 690M
Trade Debtors
USD 331M
Pre Tax Profit
Change
Date
Antero Resources
USD 93.18M
121.59M
Sep/2025
CNX Resources
USD 224.41M
41.28M
Dec/2025
Comstock Resources
USD 136.72M
135.5M
Sep/2025
ConocoPhillips
USD 2.93B
89M
Sep/2025
Devon Energy
USD 856M
305M
Sep/2025
Diamondback Energy
USD -2.33B
3.7B
Dec/2025
EOG Resources
USD 1.82B
70M
Sep/2025
EQT
USD 536.48M
555.79M
Sep/2025
Kosmos Energy
USD -370.32M
263.85M
Dec/2025
Matador Resources
USD 238.52M
35.31M
Sep/2025
Murphy Oil
USD -3.66M
38.51M
Sep/2025
National Fuel Gas
USD 149.26M
51.64M
Sep/2025
Occidental Petroleum
USD 1.17B
428M
Sep/2025
Range Resources
USD 183.34M
118.7M
Sep/2025
SM Energy
USD 204.29M
48.21M
Sep/2025
Vermilion Energy
CAD 21.83M
105.77M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.571
2.30
-2.35%
Brent
94.339
1.58
-1.65%
Natural gas
2.6507
0.02
-0.72%
Gasoline
3.0184
0.02
0.59%
Heating Oil
3.7386
0.20
-5.04%
Gold
4751.68
11.55
-0.24%
Silver
75.950
0.63
0.84%
Copper
5.8501
0.10
1.78%
Soybeans
1174.30
9.05
0.78%
Wheat
569.79
4.71
-0.82%
Coal
135.50
0.00
0.00%
Steel
3079.00
8.00
0.26%
TTF Gas
43.86
2.31
-5.01%
Lumber
573.98
7.02
-1.21%
Iron Ore CNY
753.50
3.50
0.47%
More
Actual
Chg
%Chg
EURUSD
1.17197
0.0023
0.20%
GBPUSD
1.34582
0.0029
0.22%
AUDUSD
0.70570
0.0025
-0.35%
NZDUSD
0.58322
0.0021
-0.35%
USDJPY
159.130
0.3935
0.25%
USDCNY
6.82016
0.0030
-0.04%
USDCHF
0.78735
0.0020
-0.25%
USDCAD
1.38305
0.0030
0.22%
USDMXN
17.2912
0.0619
-0.36%
USDINR
93.0900
0.6200
0.67%
USDBRL
5.00660
0.0904
-1.77%
USDRUB
77.0750
0.5500
-0.71%
USDKRW
1483.31
8.7100
0.59%
DXY
98.695
0.1236
-0.13%
USDTRY
44.6309
0.0697
0.16%
More
Actual
Chg
%Chg
US500
6831.35
7
0.10%
US30
48007
178
-0.37%
US100
25194
112
0.45%
JP225
56924
1,029
1.84%
GB100
10601
3
-0.03%
DE40
23804
3
-0.01%
FR40
8260
14
0.17%
IT40
47610
282
0.60%
ES35
18204
99
0.55%
ASX200
8961
13
-0.14%
SHANGHAI
3986
20
0.51%
SENSEX
77550
919
1.20%
TSX
33696
218
0.65%
MOEX
2725
9
-0.32%
IBOVESPA
197324
2,195
1.12%
More
Actual
Chg
%Chg
Apple
260.38
0.11
-0.04%
Tesla
348.90
3.28
0.95%
Microsoft
370.91
2.16
-0.58%
Amazon
238.38
4.73
2.02%
Meta
629.75
1.36
0.22%
Nvidia
188.73
4.82
2.62%
Visa
304.50
3.79
-1.23%
JPMorgan
309.96
0.37
-0.12%
Oracle
138.09
0.23
0.17%
J&J
238.36
2.95
-1.22%
P&G
145.18
1.48
-1.01%
Exxon Mobil
152.53
2.51
-1.62%
Alphabet
315.72
2.77
-0.87%
Goldman Sachs
906.51
2.79
0.31%
Caterpillar
790.66
3.59
0.46%
More
Actual
Chg
%Chg
United States
4.3400
0.059
0.06%
United Kingdom
4.7740
0.095
0.10%
Japan
2.4420
0.045
0.04%
Australia
4.9940
0.066
0.07%
Germany
3.0544
0.044
0.04%
Brazil
13.7200
0.135
-0.14%
Russia
14.5100
0.100
-0.10%
India
6.9280
0.022
-0.02%
Canada
3.4690
0.017
0.02%
Italy
3.8429
0.091
0.09%
France
3.7033
0.079
0.08%
South Africa
8.4000
0.135
-0.14%
China
1.8150
0.003
0.00%
Switzerland
0.4410
0.033
0.03%
Chile
5.5400
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
73192
1,416
1.97%
Ether
2255.70
66.8979
3.06%
Binance
607.3
5.1100
0.85%
Cardano
0.25599
0.0022
0.85%
Solana
85.2059
1.9162
2.30%
Ripple
1.36057
0.0180
1.34%
Polkadot
1.31
0.0111
0.85%
Avalanche
9.46
0.1200
1.28%
Polygon
0.09
0.0010
-1.15%
Cosmos
1.81
0.0106
0.59%
Dai
0.99912
0.0007
-0.07%
Litecoin
55.190
0.6794
1.25%
Uniswap
3.19
0.0836
2.69%
Algorand
0.11
0.0026
-2.29%
Bitcoin Cash
445.35
2.1200
0.48%
More
News
USD/MXN Rises on Weak Dollar
The Dow Jones Index Closes 0.56% Lowe...
Oil Drops on Mideast talks
Lumber Hits 4-week Low
Heating Oil is down by 5.01%
CAD weakens on USD
Agricultural Commodities Updates: Coc...
US Stocks Hold Near 5-Week High
FTSE MIB Gains Ahead of Iran-US Tallk...
CAC 40 Edges Up on Middle East Peace ...
More